Inani Securities Limited (INANISEC.BO)

INR 27.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 18.8 19.3 18.01 19.0 3695.00
06 Oct, 2023 19.97 19.97 18.88 18.91 249.00
05 Oct, 2023 19.88 19.88 18.09 19.87 554.00
04 Oct, 2023 19.87 19.97 18.88 19.04 954.00
03 Oct, 2023 19.99 19.99 18.4 19.87 286.00
29 Sep, 2023 19.44 19.44 18.62 19.36 111.00
28 Sep, 2023 19.46 19.46 18.56 18.58 819.00
27 Sep, 2023 19.5 19.5 19.46 19.46 2992.00
26 Sep, 2023 19.48 19.48 18.85 19.34 41.00
25 Sep, 2023 19.12 19.49 19.12 19.48 18.00