INTEGRATED INDUSTRIES LIMITED (IIL.BO)

INR 28.19

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 33.85 33.85 31.5 33.85 1.04 Million
04 Mar, 2024 32.24 32.24 32.24 32.24 21.18 Thousand
02 Mar, 2024 30.7 30.7 30.7 30.7 280.00
01 Mar, 2024 29.25 29.25 29.25 29.25 64.92 Thousand
29 Feb, 2024 27.85 27.85 27.85 27.85 44.4 Thousand
28 Feb, 2024 27.85 27.85 27.85 27.85 10.44 Thousand
27 Feb, 2024 27.85 27.85 27.85 27.85 26.44 Thousand
26 Feb, 2024 27.85 27.85 27.85 27.85 55.64 Thousand
23 Feb, 2024 27.85 27.85 27.85 27.85 108.52 Thousand
22 Feb, 2024 27.85 27.85 27.85 27.85 42.76 Thousand