INR 0.71
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 1.18 Million |
02 May, 2025 | 0.68 | 0.68 | 0.64 | 0.68 | 2.25 Million |
30 Apr, 2025 | 0.67 | 0.68 | 0.65 | 0.67 | 1.5 Million |
29 Apr, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 1.01 Million |
28 Apr, 2025 | 0.68 | 0.69 | 0.66 | 0.68 | 1.69 Million |
25 Apr, 2025 | 0.69 | 0.69 | 0.67 | 0.68 | 1.16 Million |
24 Apr, 2025 | 0.7 | 0.7 | 0.68 | 0.68 | 2.37 Million |
23 Apr, 2025 | 0.7 | 0.71 | 0.68 | 0.69 | 2.57 Million |
22 Apr, 2025 | 0.69 | 0.72 | 0.69 | 0.7 | 2.04 Million |
21 Apr, 2025 | 0.71 | 0.72 | 0.69 | 0.71 | 1.24 Million |
MBRX
NA
AGNCN
TYCN
FLMC
HUSA