INR 0.71
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 0.71 | 0.72 | 0.67 | 0.71 | 2.14 Million |
30 Apr, 2025 | 0.7 | 0.72 | 0.68 | 0.7 | 1.42 Million |
29 Apr, 2025 | 0.71 | 0.72 | 0.7 | 0.71 | 968.1 Thousand |
28 Apr, 2025 | 0.71 | 0.73 | 0.69 | 0.72 | 1.61 Million |
25 Apr, 2025 | 0.73 | 0.73 | 0.7 | 0.72 | 1.1 Million |
24 Apr, 2025 | 0.74 | 0.74 | 0.71 | 0.72 | 2.26 Million |
23 Apr, 2025 | 0.74 | 0.75 | 0.71 | 0.73 | 2.44 Million |
22 Apr, 2025 | 0.73 | 0.76 | 0.73 | 0.74 | 1.94 Million |
21 Apr, 2025 | 0.75 | 0.76 | 0.73 | 0.75 | 1.18 Million |
17 Apr, 2025 | 0.73 | 0.74 | 0.71 | 0.74 | 1.01 Million |
MBRX
NA
AGNCN
TYCN
FLMC
HUSA