IFCI Limited (IFCI.BO)
INR 42.05
(-0.47%)
INR 42.05
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 53.59 | 57.7 | 53.59 | 56.36 | 5.36 Million |
| 05 Jun, 2024 | 53.29 | 54.24 | 49.32 | 52.92 | 6.24 Million |
| 04 Jun, 2024 | 60.26 | 60.8 | 54.8 | 54.8 | 3.99 Million |
| 03 Jun, 2024 | 62.22 | 63.0 | 60.0 | 60.88 | 5.58 Million |
| 31 May, 2024 | 58.37 | 59.13 | 55.9 | 58.17 | 3.63 Million |
| 30 May, 2024 | 59.44 | 59.89 | 57.5 | 57.75 | 1.69 Million |
| 29 May, 2024 | 57.01 | 60.4 | 56.05 | 58.99 | 3.99 Million |
| 28 May, 2024 | 59.4 | 59.4 | 56.5 | 57.38 | 2.98 Million |
| 27 May, 2024 | 60.91 | 60.91 | 57.5 | 58.83 | 3.42 Million |
| 24 May, 2024 | 61.16 | 62.28 | 59.65 | 60.02 | 1.81 Million |
BESTAGRO
INCREDIBLE
ASND
7723
AMSWA
GLITTEKG