IFCI Limited (IFCI.BO)

INR 42.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 72.0 79.9 72.0 76.75 13.15 Million
27 Aug, 2024 71.71 71.98 70.46 70.65 13.15 Million
26 Aug, 2024 72.38 72.65 71.41 71.67 533.1 Thousand
25 Aug, 2024 72.38 72.65 71.41 71.67 533.1 Thousand
23 Aug, 2024 71.87 73.18 71.53 71.7 821.84 Thousand
22 Aug, 2024 72.25 73.38 71.59 71.86 1.11 Million
21 Aug, 2024 71.7 74.51 71.22 71.75 1.51 Million
20 Aug, 2024 72.4 72.62 71.07 71.73 2.03 Million
19 Aug, 2024 72.01 73.45 71.69 71.87 2.03 Million
18 Aug, 2024 72.01 73.45 71.69 71.87 1.04 Million