IDFC Limited (IDFC.BO)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 124.95 127.45 124.8 126.0 276.38 Thousand
10 Oct, 2023 122.8 124.1 122.6 123.75 191.58 Thousand
09 Oct, 2023 123.0 123.5 121.15 122.7 701.29 Thousand
06 Oct, 2023 125.1 125.45 123.45 124.5 431.06 Thousand
05 Oct, 2023 125.35 125.55 123.0 123.7 1.85 Million
04 Oct, 2023 127.95 127.95 122.15 123.95 1.08 Million
03 Oct, 2023 129.0 129.15 127.75 127.95 177.46 Thousand
29 Sep, 2023 128.8 130.35 127.15 128.8 551.12 Thousand
28 Sep, 2023 131.5 133.75 126.8 127.25 580.56 Thousand
27 Sep, 2023 128.5 131.05 127.65 130.7 650.7 Thousand