IDFC Limited (IDFC.BO)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 119.4 119.4 117.35 118.15 763.35 Thousand
25 Oct, 2023 120.15 121.5 119.3 120.15 251.86 Thousand
23 Oct, 2023 124.45 124.85 118.55 119.45 901.52 Thousand
20 Oct, 2023 126.5 126.5 123.85 124.45 1.52 Million
19 Oct, 2023 126.05 126.75 125.15 126.0 690.73 Thousand
18 Oct, 2023 128.85 129.0 125.95 126.6 646.4 Thousand
17 Oct, 2023 126.3 127.15 125.9 126.6 145.74 Thousand
16 Oct, 2023 126.0 126.2 125.15 125.4 205.44 Thousand
13 Oct, 2023 124.85 125.8 124.1 125.25 318.26 Thousand
12 Oct, 2023 126.05 126.65 124.55 124.85 239.56 Thousand