Vodafone Idea Limited (IDEA.BO)

INR 6.81

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 9.8 9.81 8.91 9.17 158.8 Million
04 Oct, 2024 9.89 10.05 9.63 9.8 44.49 Million
03 Oct, 2024 10.12 10.16 9.8 9.87 51.34 Million
01 Oct, 2024 10.36 10.53 10.07 10.18 34.19 Million
30 Sep, 2024 10.66 10.67 10.32 10.36 34.63 Million
27 Sep, 2024 10.63 10.97 10.5 10.67 71.15 Million
26 Sep, 2024 10.39 10.51 10.12 10.41 53.72 Million
25 Sep, 2024 10.7 10.71 10.32 10.36 41.78 Million
24 Sep, 2024 10.84 10.95 10.52 10.68 64.3 Million
23 Sep, 2024 11.35 11.71 10.73 10.83 150.23 Million