ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 555.1 | 560.5 | 541.2 | 543.8 | 24.98 Thousand |
| 06 Oct, 2023 | 551.8 | 560.35 | 550.7 | 557.5 | 11.44 Thousand |
| 05 Oct, 2023 | 557.3 | 560.0 | 550.5 | 552.0 | 9514.00 |
| 04 Oct, 2023 | 564.95 | 564.95 | 552.3 | 558.3 | 27.46 Thousand |
| 03 Oct, 2023 | 560.05 | 566.55 | 554.6 | 560.5 | 10.7 Thousand |
| 29 Sep, 2023 | 569.75 | 569.75 | 560.2 | 565.4 | 22.05 Thousand |
| 28 Sep, 2023 | 574.2 | 581.2 | 563.85 | 569.75 | 29.06 Thousand |
| 27 Sep, 2023 | 577.9 | 580.6 | 573.35 | 580.05 | 25.12 Thousand |
| 26 Sep, 2023 | 577.05 | 586.4 | 574.55 | 579.95 | 38.41 Thousand |
| 25 Sep, 2023 | 579.95 | 579.95 | 569.25 | 577.05 | 14.21 Thousand |
BANG
0816
MRCIF
603338
6230
605567