H S India Limited (HOTLSILV.BO)

INR 13.28

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 13.15 13.15 12.28 12.5 316.00
08 May, 2025 12.5 12.75 12.5 12.64 629.00
07 May, 2025 13.0 13.15 12.57 13.06 394.00
06 May, 2025 12.75 13.24 12.75 12.94 25.01 Thousand
05 May, 2025 12.52 13.6 12.52 12.99 23.94 Thousand
02 May, 2025 13.29 13.29 13.23 13.28 138.00
01 May, 2025 13.0 13.79 12.3 13.34 3325.00
30 Apr, 2025 13.0 13.79 12.3 13.34 3325.00
29 Apr, 2025 12.93 13.55 12.71 12.71 17.24 Thousand
28 Apr, 2025 12.93 12.94 12.93 12.93 1498.00