H S India Limited (HOTLSILV.BO)

INR 17.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.7 18.53 17.7 17.83 3327.00
02 Jan, 2025 18.05 19.2 17.7 18.32 13.34 Thousand
01 Jan, 2025 18.7 19.25 18.0 18.05 25.41 Thousand
31 Dec, 2024 16.85 19.49 16.07 18.54 102.07 Thousand
30 Dec, 2024 16.75 16.9 16.4 16.75 2250.00
27 Dec, 2024 16.4 17.0 16.07 16.7 8249.00
26 Dec, 2024 16.99 17.7 16.4 16.86 12.46 Thousand
24 Dec, 2024 16.9 17.7 16.53 16.99 2330.00
23 Dec, 2024 17.99 17.99 16.8 16.9 4048.00
20 Dec, 2024 17.9 17.9 16.05 16.95 11.59 Thousand