HLV Limited (HLVLTD.BO)

INR 19.11

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 22.38 22.54 21.72 21.77 158.99 Thousand
11 Oct, 2023 22.01 22.45 21.7 21.95 212.86 Thousand
10 Oct, 2023 22.49 22.87 21.73 21.96 158.96 Thousand
09 Oct, 2023 21.4 23.41 21.4 22.06 540.26 Thousand
06 Oct, 2023 22.81 24.1 22.67 23.56 473.27 Thousand
05 Oct, 2023 23.76 24.18 22.5 22.76 524.36 Thousand
04 Oct, 2023 22.95 24.28 22.52 23.28 1.3 Million
03 Oct, 2023 20.51 22.47 20.51 22.47 1.53 Million
29 Sep, 2023 18.92 20.8 18.92 20.43 744.82 Thousand
28 Sep, 2023 19.49 19.51 19.01 19.09 60.63 Thousand