HLV Limited (HLVLTD.BO)

INR 12.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 33.7 36.8 33.7 35.63 599.06 Thousand
01 Feb, 2024 34.49 34.65 33.25 33.25 117.08 Thousand
31 Jan, 2024 34.6 34.94 34.1 34.25 99.21 Thousand
30 Jan, 2024 35.99 36.37 33.53 34.26 331.13 Thousand
29 Jan, 2024 36.64 37.39 34.75 35.83 296.65 Thousand
25 Jan, 2024 35.74 36.95 35.02 36.13 802.33 Thousand
24 Jan, 2024 34.74 37.05 32.1 35.03 621.87 Thousand
23 Jan, 2024 30.22 35.38 30.22 33.35 1.03 Million
20 Jan, 2024 29.84 29.9 29.0 29.49 155.37 Thousand
19 Jan, 2024 29.69 29.74 29.27 29.5 55.58 Thousand