Hisar Spinning Mills Limited (HISARSP.BO)

INR 69.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 45.0 47.0 45.0 45.0 1200.00
06 Nov, 2023 45.39 45.39 45.0 45.0 300.00
03 Nov, 2023 41.07 45.39 41.07 45.39 500.00
02 Nov, 2023 43.23 43.23 43.23 43.23 100.00
01 Nov, 2023 45.5 45.5 45.5 45.5 100.00
31 Oct, 2023 47.0 47.0 45.5 45.5 200.00
30 Oct, 2023 47.5 47.5 47.5 47.5 100.00
27 Oct, 2023 43.79 47.5 43.78 47.5 400.00
23 Oct, 2023 46.08 46.08 46.08 46.08 100.00
19 Oct, 2023 46.4 48.72 46.4 48.5 900.00