Hindustan Oil Exploration Company Limited (HINDOILEXP.BO)
INR 170.7
(4.34%)
INR 170.7
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 163.7 | 171.45 | 163.7 | 170.7 | 49.1 Thousand |
| 11 Apr, 2025 | 163.0 | 165.4 | 162.3 | 163.6 | 33.42 Thousand |
| 09 Apr, 2025 | 161.65 | 161.95 | 156.05 | 160.75 | 48.41 Thousand |
| 08 Apr, 2025 | 164.75 | 167.9 | 160.2 | 161.7 | 88.87 Thousand |
| 07 Apr, 2025 | 145.05 | 168.5 | 145.05 | 164.05 | 175.09 Thousand |
| 04 Apr, 2025 | 172.0 | 175.5 | 163.7 | 167.4 | 70.99 Thousand |
| 03 Apr, 2025 | 172.0 | 177.0 | 172.0 | 173.65 | 35.45 Thousand |
| 02 Apr, 2025 | 175.65 | 175.65 | 171.8 | 172.5 | 14.65 Thousand |
| 01 Apr, 2025 | 169.3 | 176.25 | 169.25 | 175.45 | 34.75 Thousand |
| 28 Mar, 2025 | 172.55 | 177.3 | 170.25 | 171.1 | 175.71 Thousand |
BVC
7963
BELI
4081
RDDTF
INSM