Hemang Resources Limited (HEMANG.BO)
INR 24.0
(-0.33%)
INR 24.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 31.1 | 31.85 | 30.0 | 30.49 | 3224.00 |
| 01 Oct, 2024 | 30.3 | 31.65 | 30.11 | 30.46 | 5610.00 |
| 30 Sep, 2024 | 31.1 | 31.7 | 30.01 | 30.3 | 1767.00 |
| 27 Sep, 2024 | 33.0 | 33.0 | 30.0 | 30.46 | 11.58 Thousand |
| 26 Sep, 2024 | 31.55 | 31.55 | 30.35 | 31.19 | 1587.00 |
| 25 Sep, 2024 | 32.28 | 32.28 | 30.15 | 30.34 | 3361.00 |
| 24 Sep, 2024 | 31.93 | 31.93 | 30.5 | 31.12 | 4204.00 |
| 23 Sep, 2024 | 31.15 | 33.61 | 31.15 | 31.48 | 2602.00 |
| 20 Sep, 2024 | 34.1 | 34.1 | 31.21 | 32.14 | 8282.00 |
| 19 Sep, 2024 | 30.45 | 36.54 | 30.1 | 33.24 | 33.3 Thousand |
DBF
VGCL
600916
7035
XRAPF
MNGGF