Helpage Finlease Limited (HELPAGE.BO)
INR 18.31
(-0.6%)
INR 18.31
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 19.98 | 19.98 | 19.95 | 19.95 | 147.00 |
| 21 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 |
| 20 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 17 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 16 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 10.00 |
| 15 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 2.00 |
| 13 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 102.00 |
| 10 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 101.00 |
| 09 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 08 Nov, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | - |
SMNNY
BCAP
YOW
300258
AZREF
051630