Helpage Finlease Limited (HELPAGE.BO)

INR 25.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14.54 14.54 14.54 14.54 377.00
16 Oct, 2023 13.85 13.85 13.85 13.85 -
13 Oct, 2023 13.85 13.85 13.85 13.85 2.00
12 Oct, 2023 13.85 13.85 13.85 13.85 4.00
11 Oct, 2023 13.85 13.85 13.85 13.85 -
10 Oct, 2023 13.85 13.85 13.85 13.85 -
09 Oct, 2023 13.85 13.85 13.85 13.85 -
06 Oct, 2023 13.85 13.85 13.85 13.85 15.00
05 Oct, 2023 14.2 14.2 14.2 14.2 360.00
04 Oct, 2023 13.32 13.32 13.32 13.32 -