Helpage Finlease Limited (HELPAGE.BO)

INR 18.31

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 32.3 32.3 32.3 32.3 52.00
27 Nov, 2024 32.95 32.95 32.95 32.95 -
26 Nov, 2024 32.95 32.95 32.95 32.95 2.00
25 Nov, 2024 33.62 33.62 33.62 33.62 41.00
22 Nov, 2024 34.3 34.3 34.3 34.3 10.00
21 Nov, 2024 34.99 34.99 34.99 34.99 -
19 Nov, 2024 34.99 34.99 34.99 34.99 -
18 Nov, 2024 34.3 34.3 34.3 34.3 10.00
14 Nov, 2024 36.4 36.4 34.99 34.99 771.00
13 Nov, 2024 35.7 35.7 35.7 35.7 866.00