Helpage Finlease Limited (HELPAGE.BO)

INR 18.31

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 21.66 21.66 21.66 21.66 18.00
15 Jan, 2025 24.48 24.48 22.8 22.8 15.00
13 Jan, 2025 24.0 24.0 24.0 24.0 4.00
10 Jan, 2025 24.0 24.0 24.0 24.0 5.00
07 Jan, 2025 24.11 24.11 24.11 24.11 6.00
03 Jan, 2025 24.72 24.72 23.49 24.6 7.00
02 Jan, 2025 25.21 25.21 24.72 24.72 364.00
01 Jan, 2025 24.15 24.72 24.15 24.72 28.00
31 Dec, 2024 24.6 24.6 24.6 24.6 28.00
30 Dec, 2024 24.6 24.6 24.6 24.6 23.00