Heera Ispat Limited (HEERAISP.BO)

INR 10.02

(-4.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 9.48 9.49 8.91 9.37 2939.00
22 Nov, 2023 9.49 9.49 8.89 9.29 1419.00
21 Nov, 2023 9.56 9.56 8.76 9.3 9749.00
20 Nov, 2023 9.23 9.23 8.42 9.12 3176.00
17 Nov, 2023 8.2 8.88 8.05 8.8 32.23 Thousand
16 Nov, 2023 8.48 8.48 8.45 8.47 373.00
15 Nov, 2023 8.99 8.99 8.25 8.28 3165.00
13 Nov, 2023 8.58 8.6 8.0 8.6 25.93 Thousand
10 Nov, 2023 8.49 8.49 7.76 7.98 35.05 Thousand
09 Nov, 2023 8.98 8.98 8.14 8.16 35.32 Thousand