Heera Ispat Limited (HEERAISP.BO)

INR 10.02

(-4.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 8.2 8.2 8.17 8.17 13.00
14 May, 2024 7.8 8.18 7.8 8.0 4006.00
13 May, 2024 8.65 8.65 8.0 8.18 11.45 Thousand
10 May, 2024 8.44 8.44 8.34 8.34 574.00
09 May, 2024 8.6 8.6 7.84 8.44 9041.00
08 May, 2024 8.44 8.44 8.25 8.25 5012.00
07 May, 2024 8.45 8.45 7.66 8.05 12.07 Thousand
06 May, 2024 8.29 8.33 8.02 8.05 9860.00
03 May, 2024 7.94 7.94 7.94 7.94 1.00
02 May, 2024 7.1 7.78 7.04 7.78 24.83 Thousand