Heera Ispat Limited (HEERAISP.BO)

INR 10.02

(-4.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6.97 6.97 6.54 6.54 294.00
18 Jul, 2024 6.74 6.74 6.16 6.65 585.00
16 Jul, 2024 6.45 6.45 6.15 6.43 6888.00
15 Jul, 2024 6.64 6.64 6.06 6.43 1349.00
12 Jul, 2024 6.2 6.38 6.09 6.35 207.00
11 Jul, 2024 6.49 6.49 6.2 6.41 219.00
10 Jul, 2024 6.55 6.55 5.95 6.47 13.5 Thousand
09 Jul, 2024 6.35 6.59 6.2 6.24 10.95 Thousand
08 Jul, 2024 6.38 6.38 5.89 6.36 11 Thousand
05 Jul, 2024 6.48 6.48 6.05 6.2 10.98 Thousand