Heads UP Ventures Limited (HEADSUP.BO)

INR 12.16

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 11.9 11.9 10.81 11.75 5043.00
21 Nov, 2024 13.0 13.0 11.11 11.17 17.63 Thousand
19 Nov, 2024 11.25 12.1 11.0 11.29 15.18 Thousand
18 Nov, 2024 11.1 11.89 10.98 11.03 18.37 Thousand
14 Nov, 2024 12.5 12.5 11.23 11.55 32.49 Thousand
13 Nov, 2024 12.59 13.19 12.15 12.32 10.48 Thousand
12 Nov, 2024 12.68 13.25 12.6 12.85 5055.00
11 Nov, 2024 12.63 13.02 11.31 13.0 11.74 Thousand
08 Nov, 2024 12.81 13.13 12.65 12.89 3214.00
07 Nov, 2024 13.0 13.01 12.64 12.81 2556.00