Heads UP Ventures Limited (HEADSUP.BO)

INR 12.16

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 15.55 19.04 15.55 18.71 73.07 Thousand
25 Jan, 2024 15.82 16.04 15.71 15.87 7161.00
24 Jan, 2024 15.98 16.47 15.65 15.65 5882.00
23 Jan, 2024 16.68 16.68 14.8 15.87 4801.00
20 Jan, 2024 14.51 17.9 14.51 16.62 16.81 Thousand
19 Jan, 2024 17.89 17.89 16.4 16.51 41.45 Thousand
18 Jan, 2024 17.28 17.28 16.42 16.78 8213.00
17 Jan, 2024 17.37 17.37 16.66 16.85 20.97 Thousand
16 Jan, 2024 17.67 17.88 17.11 17.24 35.97 Thousand
15 Jan, 2024 17.01 18.38 17.01 17.42 147.29 Thousand