Heads UP Ventures Limited (HEADSUP.BO)

INR 11.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 14.11 14.4 13.62 13.82 13.81 Thousand
15 Apr, 2024 13.11 14.48 13.11 14.12 10.09 Thousand
12 Apr, 2024 14.87 15.24 14.4 14.48 13.85 Thousand
10 Apr, 2024 16.04 16.25 14.9 15.25 130.6 Thousand
09 Apr, 2024 15.34 16.03 15.0 15.38 5793.00
08 Apr, 2024 16.44 16.44 15.05 15.58 22.29 Thousand
05 Apr, 2024 16.45 16.45 15.84 16.12 7043.00
04 Apr, 2024 16.83 16.83 16.27 16.37 20.93 Thousand
03 Apr, 2024 16.11 17.51 16.0 16.84 30.81 Thousand
02 Apr, 2024 15.35 17.12 15.0 16.52 209.87 Thousand