INR 13.2
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 13.52 | 13.52 | 13.19 | 13.31 | 50.41 Thousand |
12 May, 2025 | 12.52 | 13.44 | 12.52 | 13.25 | 97.7 Thousand |
09 May, 2025 | 12.51 | 12.97 | 12.43 | 12.51 | 22.69 Thousand |
08 May, 2025 | 13.01 | 13.45 | 12.6 | 12.73 | 81 Thousand |
07 May, 2025 | 13.15 | 13.39 | 12.68 | 13.31 | 61.01 Thousand |
06 May, 2025 | 12.9 | 13.24 | 12.72 | 12.8 | 19.77 Thousand |
05 May, 2025 | 13.2 | 13.81 | 13.02 | 13.08 | 44.48 Thousand |
02 May, 2025 | 13.65 | 13.65 | 13.15 | 13.2 | 11.45 Thousand |
30 Apr, 2025 | 13.94 | 13.94 | 13.12 | 13.38 | 19.16 Thousand |
29 Apr, 2025 | 13.95 | 13.95 | 13.06 | 13.21 | 61.78 Thousand |
PFND
0QHK
7161
601618
SRR
SIELFNS