HCL Infosystems Limited (HCL-INSYS.BO)

INR 13.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 17.69 17.93 17.29 17.34 48.62 Thousand
19 Sep, 2024 18.19 18.48 17.04 17.35 173.86 Thousand
18 Sep, 2024 18.69 18.69 17.68 17.9 238.92 Thousand
17 Sep, 2024 19.24 19.9 18.16 18.35 809.02 Thousand
16 Sep, 2024 17.95 18.88 17.56 18.88 1.35 Million
13 Sep, 2024 15.63 17.17 15.63 17.17 1.16 Million
12 Sep, 2024 15.56 16.08 15.56 15.6 1.16 Million
11 Sep, 2024 16.01 16.06 15.54 15.89 74.03 Thousand
10 Sep, 2024 15.84 15.9 15.5 15.72 173.76 Thousand
09 Sep, 2024 16.0 16.0 15.45 15.64 173.76 Thousand