HealthCare Global Enterprises Limited (HCG.BO)

INR 528.25

(-2.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 495.0 495.0 479.9 482.1 6822.00
02 Jan, 2025 485.65 488.0 481.05 484.9 9471.00
01 Jan, 2025 496.95 496.95 482.75 485.65 11.49 Thousand
31 Dec, 2024 490.3 491.7 466.25 489.45 19.56 Thousand
30 Dec, 2024 467.05 483.55 467.05 480.7 13.5 Thousand
27 Dec, 2024 497.95 497.95 468.85 471.15 13.95 Thousand
26 Dec, 2024 486.85 489.15 470.0 472.7 9953.00
24 Dec, 2024 486.95 502.3 470.5 484.75 183.88 Thousand
23 Dec, 2024 532.35 532.7 458.8 474.15 80.81 Thousand
20 Dec, 2024 553.25 553.25 525.15 531.3 12.79 Thousand