Hindustan Construction Company Limited (HCC.BO)
INR 26.74
(-0.04%)
INR 26.74
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 28.77 | 29.21 | 27.09 | 28.48 | 1.48 Million |
| 11 Feb, 2025 | 29.88 | 29.88 | 28.37 | 28.77 | 920.25 Thousand |
| 10 Feb, 2025 | 31.1 | 31.33 | 29.61 | 29.8 | 1.99 Million |
| 07 Feb, 2025 | 31.81 | 32.17 | 30.91 | 31.1 | 1.58 Million |
| 06 Feb, 2025 | 32.06 | 32.42 | 31.6 | 31.92 | 1.31 Million |
| 05 Feb, 2025 | 31.85 | 32.58 | 31.78 | 31.95 | 1.41 Million |
| 04 Feb, 2025 | 30.88 | 32.07 | 30.81 | 31.59 | 1.36 Million |
| 03 Feb, 2025 | 31.4 | 31.47 | 30.5 | 30.58 | 1.28 Million |
| 01 Feb, 2025 | 32.44 | 33.95 | 31.47 | 31.9 | 3.46 Million |
| 31 Jan, 2025 | 31.24 | 32.19 | 30.7 | 32.07 | 1.18 Million |
INTELLECT
TZOO
YELP
5029
PWP
MVGJL