Hindustan Construction Company Limited (HCC.BO)
INR 25.23
(-1.71%)
INR 25.23
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 26.0 | 26.43 | 25.24 | 26.34 | 1.51 Million |
| 09 May, 2025 | 23.68 | 24.45 | 23.17 | 24.3 | 1 Million |
| 08 May, 2025 | 24.95 | 25.47 | 23.58 | 23.87 | 1.46 Million |
| 07 May, 2025 | 23.78 | 25.03 | 23.6 | 24.88 | 1.94 Million |
| 06 May, 2025 | 25.21 | 25.61 | 24.04 | 24.15 | 1.6 Million |
| 05 May, 2025 | 25.5 | 25.64 | 25.1 | 25.4 | 918.9 Thousand |
| 02 May, 2025 | 25.56 | 26.09 | 25.14 | 25.23 | 1.61 Million |
| 30 Apr, 2025 | 26.7 | 27.04 | 25.5 | 25.67 | 1.63 Million |
| 29 Apr, 2025 | 26.98 | 27.63 | 26.64 | 26.82 | 1.49 Million |
| 28 Apr, 2025 | 27.34 | 27.38 | 26.25 | 26.82 | 991.12 Thousand |
INTELLECT
TZOO
YELP
5029
PWP
MVGJL