Hindustan Construction Company Limited (HCC.BO)

INR 26.44

(-3.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 37.88 38.76 37.3 37.65 1.47 Million
22 Apr, 2024 35.41 38.15 35.17 37.77 2.82 Million
19 Apr, 2024 34.8 36.17 34.3 35.3 1.55 Million
18 Apr, 2024 36.01 36.65 35.2 35.34 501.45 Thousand
16 Apr, 2024 35.25 36.41 34.75 35.82 1.12 Million
15 Apr, 2024 36.9 37.35 35.45 36.03 1.34 Million
12 Apr, 2024 38.45 38.73 37.51 37.72 526.14 Thousand
10 Apr, 2024 38.17 38.85 37.4 38.48 1.02 Million
09 Apr, 2024 38.93 38.93 37.23 37.78 620.79 Thousand
08 Apr, 2024 39.69 39.77 38.02 38.52 1.05 Million