Hindustan Construction Company Limited (HCC.BO)
INR 25.23
(-1.71%)
INR 25.23
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 51.21 | 51.41 | 50.1 | 50.6 | 4.24 Million |
| 25 Jun, 2024 | 50.79 | 53.4 | 50.5 | 50.93 | 3.89 Million |
| 24 Jun, 2024 | 49.09 | 51.9 | 48.45 | 50.4 | 6.26 Million |
| 21 Jun, 2024 | 50.24 | 50.64 | 49.0 | 49.23 | 3.69 Million |
| 20 Jun, 2024 | 47.61 | 51.85 | 47.52 | 49.96 | 11.71 Million |
| 19 Jun, 2024 | 48.88 | 49.08 | 46.7 | 47.52 | 3.65 Million |
| 18 Jun, 2024 | 49.44 | 50.85 | 48.5 | 48.69 | 2.36 Million |
| 14 Jun, 2024 | 48.85 | 50.05 | 47.36 | 48.63 | 6.22 Million |
| 13 Jun, 2024 | 50.23 | 50.3 | 48.1 | 48.88 | 12.83 Million |
| 12 Jun, 2024 | 48.0 | 51.13 | 47.67 | 49.35 | 24.66 Million |
INTELLECT
TZOO
YELP
5029
PWP
MVGJL