Hindustan Construction Company Limited (HCC.BO)

INR 26.44

(-3.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 34.7 35.69 34.15 35.17 1.63 Million
07 May, 2024 35.27 35.65 34.25 34.72 2.2 Million
06 May, 2024 36.55 36.74 35.0 35.26 895.06 Thousand
03 May, 2024 37.71 37.94 35.75 36.29 1.81 Million
02 May, 2024 37.86 38.45 37.41 37.57 655.24 Thousand
30 Apr, 2024 38.13 38.99 37.25 37.83 1.64 Million
29 Apr, 2024 37.96 38.94 37.7 37.86 691.12 Thousand
26 Apr, 2024 38.44 38.84 37.71 37.79 841.35 Thousand
25 Apr, 2024 38.15 38.93 38.0 38.18 1.14 Million
24 Apr, 2024 37.78 39.49 37.71 38.36 1.55 Million