Gyan Developers and Builders Limited (GYANDEV.BO)

INR 25.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 8.99 8.99 8.99 8.99 125.00
02 Jan, 2024 8.57 8.57 8.57 8.57 25.00
01 Jan, 2024 8.17 8.17 8.17 8.17 25.00
28 Dec, 2023 7.79 7.79 7.79 7.79 125.00
27 Dec, 2023 7.42 7.42 7.42 7.42 300.00
26 Dec, 2023 7.07 7.07 7.07 7.07 210.00
12 Dec, 2023 6.74 6.74 6.74 6.74 100.00
20 Nov, 2023 6.42 6.42 6.42 6.42 200.00
06 Nov, 2023 6.75 6.75 6.75 6.75 125.00
23 Oct, 2023 7.1 7.1 6.75 6.75 401.00