GVK Power & Infrastructure Limited (GVKPIL.BO)

INR 3.71

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 10.29 10.39 9.77 9.77 1.23 Million
19 Dec, 2023 10.66 10.75 10.02 10.29 554.86 Thousand
18 Dec, 2023 10.54 10.79 10.45 10.54 749.69 Thousand
15 Dec, 2023 10.66 10.88 10.37 10.54 654.73 Thousand
14 Dec, 2023 11.08 11.08 10.5 10.6 545.16 Thousand
13 Dec, 2023 11.15 11.15 10.6 10.88 2.13 Million
12 Dec, 2023 11.42 11.42 10.9 11.15 6.66 Million
11 Dec, 2023 10.85 10.88 10.83 10.88 1.45 Million
08 Dec, 2023 10.08 10.37 9.7 10.37 1.27 Million
07 Dec, 2023 10.0 10.12 9.8 9.88 1.14 Million