GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 3.71
(-1.85%)
INR 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.89 | 4.98 | 4.8 | 4.86 | 470.89 Thousand |
| 17 Dec, 2024 | 4.99 | 5.0 | 4.88 | 4.89 | 609.12 Thousand |
| 16 Dec, 2024 | 4.91 | 5.02 | 4.91 | 4.97 | 569.21 Thousand |
| 13 Dec, 2024 | 4.98 | 5.03 | 4.92 | 4.99 | 602.12 Thousand |
| 12 Dec, 2024 | 4.99 | 5.04 | 4.93 | 4.98 | 372.75 Thousand |
| 11 Dec, 2024 | 5.0 | 5.05 | 4.94 | 4.99 | 210.07 Thousand |
| 10 Dec, 2024 | 5.04 | 5.09 | 4.98 | 5.0 | 752.88 Thousand |
| 09 Dec, 2024 | 5.0 | 5.09 | 4.93 | 5.04 | 856.97 Thousand |
| 06 Dec, 2024 | 4.98 | 5.1 | 4.96 | 5.02 | 910.85 Thousand |
| 05 Dec, 2024 | 5.23 | 5.23 | 5.06 | 5.06 | 688.5 Thousand |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR