Gujarat State Financial Corporation (GUJSTATFIN.BO)
INR 16.65
(2.4%)
INR 16.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 29.5 | 31.15 | 29.0 | 30.26 | 34.36 Thousand |
| 29 Feb, 2024 | 29.0 | 30.0 | 28.88 | 30.0 | 27.28 Thousand |
| 28 Feb, 2024 | 32.2 | 32.6 | 29.95 | 30.65 | 50.27 Thousand |
| 27 Feb, 2024 | 31.2 | 31.52 | 29.0 | 31.52 | 70.95 Thousand |
| 26 Feb, 2024 | 29.0 | 30.06 | 27.3 | 30.0 | 82.25 Thousand |
| 23 Feb, 2024 | 28.45 | 31.3 | 28.45 | 29.0 | 76.88 Thousand |
| 22 Feb, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 18.58 Thousand |
| 21 Feb, 2024 | 33.65 | 33.65 | 31.41 | 31.41 | 37.09 Thousand |
| 20 Feb, 2024 | 35.3 | 35.3 | 31.95 | 33.7 | 73.23 Thousand |
| 19 Feb, 2024 | 34.03 | 34.03 | 30.79 | 33.62 | 113.64 Thousand |
PBKC
1803
BGWTATO
EIDPARRY
8367
BELL