GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)
INR 28.2
(0.39%)
INR 28.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 9.9 | 9.9 | 8.99 | 8.99 | 251.00 |
| 25 Sep, 2023 | 9.95 | 9.95 | 9.46 | 9.46 | 1329.00 |
| 22 Sep, 2023 | 9.97 | 10.46 | 9.9 | 9.95 | 1613.00 |
| 21 Sep, 2023 | 9.68 | 9.97 | 9.05 | 9.97 | 8717.00 |
| 20 Sep, 2023 | 9.52 | 9.52 | 9.0 | 9.5 | 5452.00 |
| 18 Sep, 2023 | 10.26 | 10.3 | 9.33 | 9.33 | 4747.00 |
| 15 Sep, 2023 | 9.42 | 9.88 | 9.03 | 9.81 | 1828.00 |
| 14 Sep, 2023 | 9.38 | 9.42 | 8.91 | 9.42 | 37.25 Thousand |
CTV-WT
PFFEF
3391
DUNCANENG
ROSEMER
003041