GUJARAT INJECT (KERALA) LTD. (GUJINJEC.BO)

INR 23.32

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.32 10.32 10.32 10.32 118.00
07 Nov, 2023 11.05 11.05 10.86 10.86 2842.00
06 Nov, 2023 10.36 11.44 10.36 11.43 4677.00
03 Nov, 2023 10.9 10.9 9.88 10.9 39.42 Thousand
02 Nov, 2023 10.19 10.46 9.48 10.39 15.15 Thousand
01 Nov, 2023 10.09 10.09 9.24 9.97 8705.00
31 Oct, 2023 9.69 9.76 9.0 9.72 8979.00
30 Oct, 2023 9.32 9.32 9.06 9.31 50.94 Thousand
27 Oct, 2023 8.85 8.88 8.85 8.88 3802.00
26 Oct, 2023 8.46 8.46 8.46 8.46 15.00