GTN Industries Limited (GTNINDS.BO)

INR 37.71

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 34.67 35.5 34.67 35.1 1498.00
04 Dec, 2024 35.25 35.88 33.46 35.5 8397.00
03 Dec, 2024 34.66 35.88 34.66 35.25 2044.00
02 Dec, 2024 36.0 36.0 34.11 35.37 7611.00
29 Nov, 2024 36.0 36.4 35.0 36.07 2809.00
28 Nov, 2024 35.3 36.4 35.03 36.0 1306.00
27 Nov, 2024 35.61 36.2 34.88 35.98 1412.00
26 Nov, 2024 35.2 35.8 34.3 35.5 700.00
25 Nov, 2024 36.4 36.4 34.65 35.9 721.00
22 Nov, 2024 35.5 35.5 34.0 34.65 3450.00