GTN Industries Limited (GTNINDS.BO)

INR 37.71

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 37.8 37.9 36.77 37.61 4046.00
18 Dec, 2024 37.06 38.0 36.3 37.38 9320.00
17 Dec, 2024 37.99 38.1 36.91 37.06 5377.00
16 Dec, 2024 37.71 38.4 36.86 37.74 3205.00
13 Dec, 2024 39.75 39.75 36.51 37.71 7801.00
12 Dec, 2024 36.5 38.89 36.35 38.58 19.17 Thousand
11 Dec, 2024 36.41 37.94 35.22 36.29 13.53 Thousand
10 Dec, 2024 36.5 36.8 35.65 36.44 6828.00
09 Dec, 2024 35.99 36.99 35.61 36.21 6447.00
06 Dec, 2024 35.1 35.99 34.55 35.59 6657.00