Orient Green Power Company Limited (GREENPOWER.BO)
INR 12.08
(-0.74%)
INR 12.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 20.55 | 20.62 | 20.05 | 20.17 | 1.21 Million |
| 02 Sep, 2024 | 20.8 | 21.0 | 20.37 | 20.49 | 1.61 Million |
| 01 Sep, 2024 | 20.8 | 21.0 | 20.37 | 20.49 | 1.61 Million |
| 30 Aug, 2024 | 20.99 | 21.22 | 20.6 | 20.76 | 1.52 Million |
| 29 Aug, 2024 | 21.08 | 21.16 | 20.65 | 20.75 | 1.52 Million |
| 28 Aug, 2024 | 21.16 | 21.53 | 21.02 | 21.12 | 593.7 Thousand |
| 27 Aug, 2024 | 21.48 | 21.69 | 20.98 | 21.04 | 1.76 Million |
| 26 Aug, 2024 | 21.82 | 21.82 | 21.11 | 21.48 | 1.42 Million |
| 25 Aug, 2024 | 21.82 | 21.82 | 21.11 | 21.48 | 1.42 Million |
| 23 Aug, 2024 | 22.03 | 22.35 | 21.56 | 21.67 | 1.67 Million |
MHGVY
300065
SSU
0QOT
300082
SCVFF