Gratex Industries Limited (GRATEXI.BO)

INR 26.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 14.0 14.0 14.0 14.0 -
28 Nov, 2023 14.3 14.3 14.0 14.0 100.00
24 Nov, 2023 13.95 13.95 13.95 13.95 -
23 Nov, 2023 13.95 13.95 13.95 13.95 -
22 Nov, 2023 13.95 13.95 13.0 13.95 145.00
21 Nov, 2023 13.65 13.65 13.65 13.65 1.00
20 Nov, 2023 13.65 13.65 13.38 13.38 300.00
17 Nov, 2023 13.38 13.38 13.38 13.38 1.00
16 Nov, 2023 13.38 13.38 13.38 13.38 -
15 Nov, 2023 14.0 14.0 13.38 13.38 478.00