Gratex Industries Limited (GRATEXI.BO)

INR 26.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 24.86 24.86 24.86 24.86 10.00
13 Jan, 2025 24.86 26.15 24.86 26.15 12.00
08 Jan, 2025 26.16 26.16 26.16 26.16 100.00
02 Jan, 2025 27.53 27.53 27.53 27.53 300.00
01 Jan, 2025 27.53 27.53 27.53 27.53 4.00
31 Dec, 2024 26.22 26.22 26.22 26.22 200.00
30 Dec, 2024 28.0 28.0 26.22 26.22 300.00
27 Dec, 2024 27.6 27.6 27.6 27.6 200.00
26 Dec, 2024 26.94 26.94 26.94 26.94 1.00
24 Dec, 2024 27.0 27.0 27.0 27.0 67.00