INR 26.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 18.81 | 20.2 | 18.81 | 20.2 | 167.00 |
25 Jul, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 300.00 |
19 Jul, 2024 | 21.25 | 21.25 | 19.24 | 19.24 | 514.00 |
18 Jul, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 184.00 |
16 Jul, 2024 | 20.2 | 20.2 | 20.1 | 20.1 | 211.00 |
15 Jul, 2024 | 20.82 | 20.82 | 20.2 | 20.2 | 4.00 |
12 Jul, 2024 | 20.8 | 20.82 | 20.8 | 20.82 | 601.00 |
11 Jul, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 4.00 |
10 Jul, 2024 | 20.6 | 21.45 | 20.6 | 21.45 | 92.00 |
09 Jul, 2024 | 23.6 | 23.6 | 21.45 | 21.45 | 346.00 |
0103
TFCILTD
FYL
300910
LOGN
APHP