Golden Tobacco Limited (GOLDENTOBC.BO)
INR 36.0
(-1.34%)
INR 36.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 33.6 | 34.85 | 33.57 | 34.85 | 311.00 |
| 08 Apr, 2025 | 35.33 | 35.33 | 34.0 | 35.33 | 440.00 |
| 07 Apr, 2025 | 35.0 | 35.0 | 33.6 | 33.65 | 1273.00 |
| 04 Apr, 2025 | 35.73 | 35.73 | 34.99 | 35.0 | 71.00 |
| 03 Apr, 2025 | 35.0 | 35.73 | 33.51 | 35.73 | 260.00 |
| 02 Apr, 2025 | 34.25 | 34.25 | 32.76 | 34.03 | 351.00 |
| 01 Apr, 2025 | 34.49 | 34.49 | 32.62 | 32.62 | 205.00 |
| 28 Mar, 2025 | 33.95 | 34.7 | 32.51 | 32.85 | 1523.00 |
| 27 Mar, 2025 | 35.17 | 35.2 | 33.87 | 33.92 | 86.74 Thousand |
| 26 Mar, 2025 | 35.8 | 36.0 | 34.5 | 35.65 | 85.1 Thousand |
ENAKF
GRCO
205470
IPXHF
JPM-PD
TG