Golden Tobacco Limited (GOLDENTOBC.BO)
INR 36.0
(-1.34%)
INR 36.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 42.22 | 42.55 | 41.0 | 42.0 | 1574.00 |
| 01 Jul, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 30.00 |
| 28 Jun, 2024 | 43.0 | 43.0 | 42.22 | 42.22 | 161.00 |
| 27 Jun, 2024 | 44.1 | 44.1 | 43.5 | 43.5 | 1601.00 |
| 26 Jun, 2024 | 44.1 | 44.11 | 44.1 | 44.1 | 2011.00 |
| 25 Jun, 2024 | 44.05 | 44.25 | 44.05 | 44.05 | 101.00 |
| 24 Jun, 2024 | 44.43 | 45.02 | 44.05 | 44.05 | 283.00 |
| 21 Jun, 2024 | 47.03 | 48.25 | 45.25 | 45.34 | 1452.00 |
| 20 Jun, 2024 | 49.5 | 49.7 | 46.02 | 47.39 | 4069.00 |
| 19 Jun, 2024 | 47.94 | 47.94 | 46.02 | 47.48 | 1297.00 |
ENAKF
GRCO
205470
IPXHF
JPM-PD
TG