GMR Airports Infrastructure Limited (GMRINFRA.BO)
INR 72.56
(0.64%)
INR 72.56
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 73.46 | 74.03 | 71.42 | 71.81 | 199.36 Thousand |
| 07 Mar, 2025 | 73.51 | 74.47 | 72.29 | 72.7 | 440.94 Thousand |
| 06 Mar, 2025 | 74.79 | 74.79 | 73.56 | 73.71 | 345.19 Thousand |
| 05 Mar, 2025 | 70.99 | 74.35 | 70.91 | 74.18 | 312.56 Thousand |
| 04 Mar, 2025 | 69.76 | 71.59 | 69.0 | 71.19 | 255.69 Thousand |
| 03 Mar, 2025 | 70.39 | 70.39 | 68.42 | 69.77 | 328.65 Thousand |
| 28 Feb, 2025 | 68.1 | 69.78 | 67.75 | 69.45 | 262.9 Thousand |
| 27 Feb, 2025 | 70.46 | 70.46 | 69.0 | 69.26 | 141.16 Thousand |
| 25 Feb, 2025 | 69.04 | 70.25 | 69.04 | 69.67 | 328.94 Thousand |
| 24 Feb, 2025 | 68.66 | 70.05 | 67.92 | 69.68 | 243.05 Thousand |
1976
BRIM
ERTH
BEDU
GJF
ZGSI