Globus Spirits Limited (GLOBUSSPR.BO)

INR 902.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 877.95 889.85 870.0 876.7 19.57 Thousand
27 Sep, 2023 894.95 894.95 863.15 876.55 8347.00
26 Sep, 2023 889.25 893.7 878.6 889.0 14 Thousand
25 Sep, 2023 884.95 886.0 875.15 881.4 14.59 Thousand
22 Sep, 2023 893.0 893.0 868.05 876.9 27.64 Thousand
21 Sep, 2023 888.95 910.15 885.0 891.45 20.57 Thousand
20 Sep, 2023 901.95 909.0 882.0 887.95 24.37 Thousand
18 Sep, 2023 922.05 936.0 900.0 908.55 20.11 Thousand
15 Sep, 2023 940.0 948.1 926.2 926.55 7095.00
14 Sep, 2023 912.0 949.0 905.05 937.0 53.72 Thousand