Global Capital Markets Limited (GLOBALCA.BO)

INR 0.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.83 0.88 0.83 0.86 579.69 Thousand
21 Nov, 2024 0.86 0.86 0.83 0.84 519.93 Thousand
19 Nov, 2024 0.84 0.88 0.83 0.86 786.87 Thousand
18 Nov, 2024 0.9 0.91 0.8 0.82 2.49 Million
14 Nov, 2024 0.88 0.91 0.87 0.88 1.32 Million
13 Nov, 2024 0.89 0.89 0.85 0.88 1.25 Million
12 Nov, 2024 0.87 0.9 0.87 0.89 669.67 Thousand
11 Nov, 2024 0.9 0.9 0.87 0.89 783.3 Thousand
08 Nov, 2024 0.9 0.9 0.87 0.88 445.29 Thousand
07 Nov, 2024 0.9 0.9 0.87 0.89 596.04 Thousand