Gautam Gems Limited (GGL.BO)

INR 4.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 11.0 11.25 11.0 11.17 102.03 Thousand
31 Jan, 2024 11.38 11.43 10.97 11.09 190.2 Thousand
30 Jan, 2024 11.8 11.8 10.92 11.23 265.28 Thousand
29 Jan, 2024 11.25 11.25 10.56 10.95 201.28 Thousand
25 Jan, 2024 10.93 11.27 10.9 11.03 94.79 Thousand
24 Jan, 2024 11.27 11.49 10.84 11.0 221.03 Thousand
23 Jan, 2024 11.94 12.0 10.5 11.19 178.48 Thousand
20 Jan, 2024 11.99 11.99 11.61 11.72 100.14 Thousand
19 Jan, 2024 12.05 12.05 11.6 11.6 94.69 Thousand
18 Jan, 2024 11.25 12.2 11.25 11.86 137.55 Thousand